銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.31	184.31	184.32	1.57	0.86 %	29,430,722	03:14:03
AMD	Advanced Micro Devices	152.21	152.21	152.22	-1.41	-0.92 %	23,891,765	03:14:07
AMZN	Amazon.com	190.4802	190.48	190.49	2.48	1.32 %	29,357,235	03:14:09
AXP	American Express	237.985	0.00	0.00	1.75	0.74 %	1,339,987	03:14:04
BA	Boeing	181.30	0.00	0.00	0.95	0.53 %	2,226,477	03:14:04
BABA	Alibaba	79.415	0.00	0.00	0.955	1.22 %	7,138,149	03:14:06
BAC	Bank of America	38.015	0.00	0.00	0.305	0.81 %	12,710,806	03:13:29
COIN	Coinbase Global	210.59	210.52	210.61	-0.61	-0.29 %	3,584,251	03:13:58
CRM	Salesforce	274.66	0.00	0.00	-4.31	-1.54 %	2,922,232	03:14:07
DIS	Walt Disney	105.77	0.00	0.00	0.33	0.31 %	9,084,092	03:14:08
DOW	Dow	59.395	0.00	0.00	0.755	1.29 %	1,880,404	03:13:20
GOOGL	Alphabet	169.14	169.13	169.14	-0.24	-0.14 %	8,991,834	03:14:09
GS	Goldman Sachs	453.15	0.00	0.00	6.20	1.39 %	1,407,157	03:14:05
HD	Home Depot	346.15	0.00	0.00	7.32	2.16 %	1,644,736	03:14:07
IBM	International Business M...	166.015	0.00	0.00	-3.89	-2.29 %	1,971,759	03:14:04
INTC	Intel	30.04	30.04	30.05	0.04	0.13 %	23,963,307	03:14:09
IWM	iShares Russell 2000	204.9943	0.00	0.00	1.21	0.60 %	11,119,135	03:14:10
JNJ	Johnson and Johnson	149.3827	0.00	0.00	0.4327	0.29 %	2,995,452	03:14:04
JPM	JP Morgan Chase	196.5001	0.00	0.00	0.8501	0.43 %	4,404,998	03:14:07
KO	Coca Cola	63.04	0.00	0.00	0.19	0.30 %	4,386,860	03:14:10
MCD	McDonalds	267.46	0.00	0.00	-1.03	-0.38 %	1,730,043	03:14:04
META	Meta Platforms	475.2133	475.11	475.20	2.61	0.55 %	6,260,163	03:14:06
MRK	Merck	130.07	0.00	0.00	0.52	0.40 %	6,158,150	03:14:02
MSFT	Microsoft	411.55	411.53	411.56	1.01	0.25 %	7,287,343	03:14:06
MU	Micron Technology	118.475	118.46	118.47	-0.845	-0.71 %	5,689,932	03:14:10
NKE	Nike	93.675	0.00	0.00	0.085	0.09 %	3,531,808	03:14:09
ORCL	Oracle	116.7316	0.00	0.00	-0.6584	-0.56 %	1,555,558	03:13:51
PYPL	PayPal	63.915	63.91	63.92	0.105	0.16 %	5,262,082	03:14:07
QCOM	QUALCOMM	181.02	180.99	181.03	0.47	0.26 %	2,285,563	03:14:08
QQQ	Invesco QQQ Trust Series 1	440.7883	440.78	440.79	0.7283	0.17 %	16,892,687	03:14:09
SOXL	Direxion Daily Semicondu...	40.0095	0.00	0.00	-0.4005	-0.99 %	31,403,970	03:14:07
SPY	SPDR S&P 500	519.1595	0.00	0.00	1.97	0.38 %	24,179,769	03:14:10
TRV	The Travelers Companies	218.62	0.00	0.00	1.28	0.59 %	270,211	03:14:02
TSLA	Tesla	172.4067	172.38	172.41	-2.31	-1.32 %	48,846,825	03:14:04
V	Visa	277.005	0.00	0.00	-0.185	-0.07 %	2,162,984	03:14:07
VZ	Verizon Communications	39.6152	0.00	0.00	0.1352	0.34 %	4,581,666	03:14:09
WBA	Walgreens Boots Alliance	17.205	17.20	17.21	-0.025	-0.15 %	3,594,799	03:13:58
XOM	Exxon Mobil	117.9901	0.00	0.00	1.84	1.58 %	8,652,003	03:14:02